| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:30:14 PM | 23.650 | - |
| 2024-08-01 | 2:30:13 PM | 23.640 | - |
| 2024-08-01 | 2:30:12 PM | 23.650 | - |
| 2024-08-01 | 2:30:12 PM | 23.640 | - |
| 2024-08-01 | 2:30:11 PM | 23.650 | - |
| 2024-08-01 | 2:30:11 PM | 23.640 | - |
| 2024-08-01 | 2:30:10 PM | 23.640 | - |
| 2024-08-01 | 2:29:39 PM | 23.660 | - |
| 2024-08-01 | 2:29:33 PM | 23.660 | - |
| 2024-08-01 | 2:29:33 PM | 23.660 | - |
| 2024-08-01 | 2:29:29 PM | 23.660 | - |
| 2024-08-01 | 2:29:28 PM | 23.650 | - |