| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:39:27 | 23.210 | - |
| 15/08/2024 | 08:39:05 | 23.210 | - |
| 15/08/2024 | 08:38:58 | 23.210 | - |
| 15/08/2024 | 08:38:36 | 23.210 | - |
| 15/08/2024 | 08:38:31 | 23.210 | - |
| 15/08/2024 | 08:38:18 | 23.210 | - |
| 15/08/2024 | 08:38:13 | 23.200 | - |
| 15/08/2024 | 08:38:07 | 23.210 | - |
| 15/08/2024 | 08:38:02 | 23.200 | - |
| 15/08/2024 | 08:37:47 | 23.210 | - |
| 15/08/2024 | 08:37:42 | 23.200 | - |
| 15/08/2024 | 08:37:37 | 23.210 | - |
| 15/08/2024 | 08:37:32 | 23.210 | - |