| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:39:12 | 13.050 | - |
| 15/07/2024 | 20:38:16 | 13.040 | - |
| 15/07/2024 | 20:38:03 | 13.040 | - |
| 15/07/2024 | 20:37:53 | 13.050 | - |
| 15/07/2024 | 20:37:04 | 13.080 | - |
| 15/07/2024 | 20:36:32 | 13.060 | - |
| 15/07/2024 | 20:36:27 | 13.070 | - |
| 15/07/2024 | 20:36:16 | 13.070 | - |
| 15/07/2024 | 20:36:11 | 13.080 | - |
| 15/07/2024 | 20:36:06 | 13.080 | - |
| 15/07/2024 | 20:35:46 | 13.070 | - |
| 15/07/2024 | 20:35:41 | 13.060 | - |