| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:47:47 PM | 17.750 | - |
| 2024-08-14 | 2:47:20 PM | 17.740 | - |
| 2024-08-14 | 2:46:32 PM | 17.740 | - |
| 2024-08-14 | 2:46:17 PM | 17.730 | - |
| 2024-08-14 | 2:46:01 PM | 17.730 | - |
| 2024-08-14 | 2:45:44 PM | 17.730 | - |
| 2024-08-14 | 2:45:24 PM | 17.730 | - |
| 2024-08-14 | 2:44:57 PM | 17.730 | - |
| 2024-08-14 | 2:44:41 PM | 17.720 | - |
| 2024-08-14 | 2:44:20 PM | 17.720 | - |
| 2024-08-14 | 2:44:08 PM | 17.720 | - |
| 2024-08-14 | 2:43:46 PM | 17.720 | - |
| 2024-08-14 | 2:43:40 PM | 17.710 | - |