| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:47 PM | 18.410 | - |
| 2024-08-14 | 9:56:42 PM | 18.410 | - |
| 2024-08-14 | 9:56:37 PM | 18.410 | - |
| 2024-08-14 | 9:56:32 PM | 18.420 | - |
| 2024-08-14 | 9:56:27 PM | 18.420 | - |
| 2024-08-14 | 9:56:17 PM | 18.420 | - |
| 2024-08-14 | 9:56:01 PM | 18.420 | - |
| 2024-08-14 | 9:55:51 PM | 18.430 | - |
| 2024-08-14 | 9:55:46 PM | 18.420 | - |
| 2024-08-14 | 9:55:18 PM | 18.400 | - |
| 2024-08-14 | 9:54:53 PM | 18.360 | - |
| 2024-08-14 | 9:54:48 PM | 18.350 | - |
| 2024-08-14 | 9:54:30 PM | 18.350 | - |