| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:54:01 PM | 18.340 | - |
| 2024-08-14 | 9:53:50 PM | 18.320 | - |
| 2024-08-14 | 9:53:44 PM | 18.310 | - |
| 2024-08-14 | 9:53:30 PM | 18.310 | - |
| 2024-08-14 | 9:53:15 PM | 18.320 | - |
| 2024-08-14 | 9:52:53 PM | 18.310 | - |
| 2024-08-14 | 9:52:48 PM | 18.310 | - |
| 2024-08-14 | 9:52:28 PM | 18.300 | - |
| 2024-08-14 | 9:52:17 PM | 18.290 | - |
| 2024-08-14 | 9:52:09 PM | 18.300 | - |
| 2024-08-14 | 9:51:55 PM | 18.310 | - |
| 2024-08-14 | 9:51:50 PM | 18.330 | - |
| 2024-08-14 | 9:51:32 PM | 18.330 | - |