| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:32 PM | 16.010 | - |
| 2024-09-06 | 9:51:15 PM | 16.040 | - |
| 2024-09-06 | 9:50:54 PM | 16.040 | - |
| 2024-09-06 | 9:50:38 PM | 16.030 | - |
| 2024-09-06 | 9:50:13 PM | 16.030 | - |
| 2024-09-06 | 9:49:57 PM | 16.080 | - |
| 2024-09-06 | 9:49:44 PM | 16.090 | - |
| 2024-09-06 | 9:49:39 PM | 16.080 | - |
| 2024-09-06 | 9:49:04 PM | 16.090 | - |
| 2024-09-06 | 9:48:58 PM | 16.110 | - |
| 2024-09-06 | 9:48:48 PM | 16.090 | - |
| 2024-09-06 | 9:48:30 PM | 16.090 | - |
| 2024-09-06 | 9:48:11 PM | 16.080 | - |