| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:53:06 PM | 14.940 | - |
| 2024-07-31 | 9:53:01 PM | 14.930 | - |
| 2024-07-31 | 9:52:45 PM | 14.920 | - |
| 2024-07-31 | 9:52:28 PM | 14.970 | - |
| 2024-07-31 | 9:52:01 PM | 15.010 | - |
| 2024-07-31 | 9:51:45 PM | 15.030 | - |
| 2024-07-31 | 9:51:27 PM | 15.040 | - |
| 2024-07-31 | 9:51:02 PM | 15.060 | - |
| 2024-07-31 | 9:50:30 PM | 15.090 | - |
| 2024-07-31 | 9:50:09 PM | 15.070 | - |
| 2024-07-31 | 9:49:53 PM | 15.030 | - |
| 2024-07-31 | 9:49:43 PM | 15.010 | - |
| 2024-07-31 | 9:49:24 PM | 15.010 | - |