| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:23:13 AM | 17.810 | - |
| 2024-11-13 | 11:21:32 AM | 17.810 | - |
| 2024-11-13 | 11:21:27 AM | 17.820 | - |
| 2024-11-13 | 11:20:40 AM | 17.810 | - |
| 2024-11-13 | 11:19:52 AM | 17.820 | - |
| 2024-11-13 | 11:19:41 AM | 17.820 | - |
| 2024-11-13 | 11:19:33 AM | 17.820 | - |
| 2024-11-13 | 11:19:22 AM | 17.820 | - |
| 2024-11-13 | 11:19:10 AM | 17.820 | - |
| 2024-11-13 | 11:19:05 AM | 17.810 | - |
| 2024-11-13 | 11:18:53 AM | 17.820 | - |
| 2024-11-13 | 11:18:47 AM | 17.820 | - |