| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:00:12 PM | 17.720 | - |
| 2024-11-13 | 12:59:50 PM | 17.730 | - |
| 2024-11-13 | 12:59:45 PM | 17.740 | - |
| 2024-11-13 | 12:59:23 PM | 17.740 | - |
| 2024-11-13 | 12:59:18 PM | 17.740 | - |
| 2024-11-13 | 12:58:44 PM | 17.740 | - |
| 2024-11-13 | 12:58:04 PM | 17.740 | - |
| 2024-11-13 | 12:57:59 PM | 17.750 | - |
| 2024-11-13 | 12:57:30 PM | 17.740 | - |
| 2024-11-13 | 12:57:25 PM | 17.750 | - |
| 2024-11-13 | 12:57:18 PM | 17.740 | - |
| 2024-11-13 | 12:57:13 PM | 17.750 | - |