| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:54:54 | 16.000 | - |
| 06/09/2024 | 21:54:38 | 15.980 | - |
| 06/09/2024 | 21:54:28 | 15.990 | - |
| 06/09/2024 | 21:54:14 | 15.980 | - |
| 06/09/2024 | 21:53:49 | 15.990 | - |
| 06/09/2024 | 21:53:44 | 15.990 | - |
| 06/09/2024 | 21:53:27 | 15.970 | - |
| 06/09/2024 | 21:53:07 | 16.000 | - |
| 06/09/2024 | 21:52:57 | 16.010 | - |
| 06/09/2024 | 21:52:46 | 16.010 | - |
| 06/09/2024 | 21:52:03 | 16.010 | - |
| 06/09/2024 | 21:51:57 | 16.020 | - |
| 06/09/2024 | 21:51:47 | 16.010 | - |