| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:58:43 PM | 15.170 | - |
| 10/18/2024 | 5:58:40 PM | 15.180 | - |
| 10/18/2024 | 5:58:20 PM | 15.190 | - |
| 10/18/2024 | 5:57:25 PM | 15.200 | - |
| 10/18/2024 | 5:57:16 PM | 15.200 | - |
| 10/18/2024 | 5:57:11 PM | 15.200 | - |
| 10/18/2024 | 5:56:24 PM | 15.200 | - |
| 10/18/2024 | 5:56:12 PM | 15.200 | - |
| 10/18/2024 | 5:55:56 PM | 15.190 | - |
| 10/18/2024 | 5:55:46 PM | 15.190 | - |
| 10/18/2024 | 5:55:38 PM | 15.200 | - |
| 10/18/2024 | 5:55:25 PM | 15.200 | - |
| 10/18/2024 | 5:55:22 PM | 15.210 | - |