| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:20:59 PM | 15.850 | - |
| 2024-09-26 | 6:20:07 PM | 15.840 | - |
| 2024-09-26 | 6:20:01 PM | 15.840 | - |
| 2024-09-26 | 6:19:45 PM | 15.840 | - |
| 2024-09-26 | 6:19:15 PM | 15.820 | - |
| 2024-09-26 | 6:19:14 PM | 15.830 | - |
| 2024-09-26 | 6:19:00 PM | 15.820 | - |
| 2024-09-26 | 6:18:54 PM | 15.830 | - |
| 2024-09-26 | 6:18:53 PM | 15.830 | - |
| 2024-09-26 | 6:18:50 PM | 15.820 | - |
| 2024-09-26 | 6:17:44 PM | 15.830 | - |
| 2024-09-26 | 6:17:39 PM | 15.820 | - |