| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:54:46 | 15.680 | - |
| 18.10.2024 | 21:54:32 | 15.680 | - |
| 18.10.2024 | 21:54:24 | 15.690 | - |
| 18.10.2024 | 21:54:13 | 15.680 | - |
| 18.10.2024 | 21:53:56 | 15.670 | - |
| 18.10.2024 | 21:53:17 | 15.670 | - |
| 18.10.2024 | 21:53:07 | 15.680 | - |
| 18.10.2024 | 21:52:57 | 15.680 | - |
| 18.10.2024 | 21:52:54 | 15.670 | - |
| 18.10.2024 | 21:52:47 | 15.680 | - |
| 18.10.2024 | 21:52:45 | 15.690 | - |
| 18.10.2024 | 21:52:40 | 15.670 | - |
| 18.10.2024 | 21:52:29 | 15.670 | - |