| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:53:30 | 15,750 | - |
| 26.09.2024 | 21:53:29 | 15,740 | - |
| 26.09.2024 | 21:53:05 | 15,730 | - |
| 26.09.2024 | 21:52:52 | 15,710 | - |
| 26.09.2024 | 21:52:48 | 15,720 | - |
| 26.09.2024 | 21:52:46 | 15,710 | - |
| 26.09.2024 | 21:52:45 | 15,720 | - |
| 26.09.2024 | 21:52:31 | 15,720 | - |
| 26.09.2024 | 21:52:27 | 15,730 | - |
| 26.09.2024 | 21:52:24 | 15,740 | - |
| 26.09.2024 | 21:52:19 | 15,750 | - |
| 26.09.2024 | 21:52:18 | 15,740 | - |
| 26.09.2024 | 21:52:01 | 15,730 | - |