| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:53:11 PM | 14.370 | - |
| 2024-07-31 | 9:52:59 PM | 14.360 | - |
| 2024-07-31 | 9:52:44 PM | 14.370 | - |
| 2024-07-31 | 9:52:28 PM | 14.410 | - |
| 2024-07-31 | 9:52:07 PM | 14.450 | - |
| 2024-07-31 | 9:51:52 PM | 14.460 | - |
| 2024-07-31 | 9:51:24 PM | 14.470 | - |
| 2024-07-31 | 9:51:08 PM | 14.490 | - |
| 2024-07-31 | 9:50:57 PM | 14.510 | - |
| 2024-07-31 | 9:50:33 PM | 14.530 | - |
| 2024-07-31 | 9:50:12 PM | 14.510 | - |
| 2024-07-31 | 9:49:57 PM | 14.470 | - |
| 2024-07-31 | 9:49:47 PM | 14.450 | - |