| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:23:09 | 24.560 | - |
| 18/10/2024 | 16:22:56 | 24.590 | - |
| 18/10/2024 | 16:22:12 | 24.610 | - |
| 18/10/2024 | 16:21:54 | 24.620 | - |
| 18/10/2024 | 16:21:18 | 24.610 | - |
| 18/10/2024 | 16:21:08 | 24.590 | - |
| 18/10/2024 | 16:19:52 | 24.590 | - |
| 18/10/2024 | 16:19:42 | 24.600 | - |
| 18/10/2024 | 16:19:28 | 24.620 | - |
| 18/10/2024 | 16:19:10 | 24.590 | - |
| 18/10/2024 | 16:18:53 | 24.600 | - |
| 18/10/2024 | 16:18:18 | 24.580 | - |
| 18/10/2024 | 16:17:38 | 24.550 | - |