| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:31:38 PM | 18.120 | - |
| 2024-11-13 | 3:31:10 PM | 18.090 | - |
| 2024-11-13 | 3:29:37 PM | 18.290 | - |
| 2024-11-13 | 3:29:06 PM | 18.280 | - |
| 2024-11-13 | 3:28:45 PM | 18.190 | - |
| 2024-11-13 | 3:28:31 PM | 18.230 | - |
| 2024-11-13 | 3:28:16 PM | 18.190 | - |
| 2024-11-13 | 3:27:11 PM | 18.200 | - |
| 2024-11-13 | 3:19:34 PM | 18.190 | - |
| 2024-11-13 | 3:19:24 PM | 18.190 | - |
| 2024-11-13 | 3:19:06 PM | 18.190 | - |
| 2024-11-13 | 3:18:13 PM | 18.190 | - |
| 2024-11-13 | 3:17:39 PM | 18.290 | - |