| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:44 PM | 2.9700 | 0 |
| 2024-11-12 | 1:46:44 PM | 3.0100 | 0 |
| 2024-11-12 | 11:46:46 AM | 3.0600 | 0 |
| 2024-11-12 | 9:47:03 AM | 3.0600 | 0 |
| 2024-11-12 | 9:00:48 AM | 3.0000 | 0 |
| 2024-11-11 | 9:45:20 PM | 3.1300 | 0 |
| 2024-11-11 | 7:45:16 PM | 3.1300 | 0 |
| 2024-11-11 | 5:45:40 PM | 3.1400 | 0 |
| 2024-11-11 | 3:46:06 PM | 3.1600 | 0 |
| 2024-11-11 | 1:47:06 PM | 3.1200 | 0 |