| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:13 AM | 3.5400 | 0 |
| 2024-08-01 | 9:46:04 AM | 3.5100 | 0 |
| 2024-08-01 | 9:00:49 AM | 3.4900 | 0 |
| 2024-07-31 | 9:45:02 PM | 3.5500 | 0 |
| 2024-07-31 | 7:45:23 PM | 3.5500 | 0 |
| 2024-07-31 | 5:45:32 PM | 3.5500 | 0 |
| 2024-07-31 | 3:46:06 PM | 3.5500 | 0 |
| 2024-07-31 | 1:46:03 PM | 3.5400 | 0 |
| 2024-07-31 | 11:45:38 AM | 3.5400 | 0 |
| 2024-07-31 | 9:45:58 AM | 3.5500 | 0 |
| 2024-07-31 | 9:01:14 AM | 3.4600 | 0 |
| 2024-07-30 | 9:45:36 PM | 3.5500 | 0 |
| 2024-07-30 | 7:45:28 PM | 3.5500 | 0 |