| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:09 AM | 4.0000 | 0 |
| 2024-09-10 | 9:01:55 AM | 3.9300 | 0 |
| 2024-09-09 | 9:47:06 PM | 3.9900 | 0 |
| 2024-09-09 | 7:46:09 PM | 3.9900 | 0 |
| 2024-09-09 | 5:46:09 PM | 3.9900 | 0 |
| 2024-09-09 | 3:46:42 PM | 3.9800 | 0 |
| 2024-09-09 | 1:46:22 PM | 3.9800 | 0 |
| 2024-09-09 | 11:45:50 AM | 3.9800 | 0 |
| 2024-09-09 | 9:45:35 AM | 3.9700 | 0 |
| 2024-09-09 | 9:01:20 AM | 4.0100 | 0 |
| 2024-09-06 | 9:47:01 PM | 4.0100 | 0 |
| 2024-09-06 | 7:45:55 PM | 4.0100 | 0 |
| 2024-09-06 | 5:45:21 PM | 4.0300 | 0 |