| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:49 PM | 9.470 | - |
| 2024-08-01 | 9:52:21 PM | 9.470 | - |
| 2024-08-01 | 9:52:00 PM | 9.480 | - |
| 2024-08-01 | 9:51:18 PM | 9.470 | - |
| 2024-08-01 | 9:51:02 PM | 9.460 | - |
| 2024-08-01 | 9:50:55 PM | 9.450 | - |
| 2024-08-01 | 9:50:26 PM | 9.460 | - |
| 2024-08-01 | 9:50:05 PM | 9.440 | - |
| 2024-08-01 | 9:49:59 PM | 9.430 | - |
| 2024-08-01 | 9:49:44 PM | 9.440 | - |
| 2024-08-01 | 9:49:20 PM | 9.440 | - |
| 2024-08-01 | 9:49:13 PM | 9.430 | - |
| 2024-08-01 | 9:48:33 PM | 9.430 | - |