| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:54:54 PM | 10.190 | - |
| 2024-10-10 | 9:54:27 PM | 10.200 | - |
| 2024-10-10 | 9:54:16 PM | 10.200 | - |
| 2024-10-10 | 9:54:03 PM | 10.200 | - |
| 2024-10-10 | 9:53:28 PM | 10.180 | - |
| 2024-10-10 | 9:53:23 PM | 10.170 | - |
| 2024-10-10 | 9:52:55 PM | 10.180 | - |
| 2024-10-10 | 9:52:50 PM | 10.170 | - |
| 2024-10-10 | 9:52:11 PM | 10.180 | - |
| 2024-10-10 | 9:52:05 PM | 10.170 | - |
| 2024-10-10 | 9:51:23 PM | 10.170 | - |
| 2024-10-10 | 9:51:05 PM | 10.170 | - |
| 2024-10-10 | 9:50:48 PM | 10.180 | - |