| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:07:06 PM | 10.200 | - |
| 2024-09-06 | 1:05:39 PM | 10.200 | - |
| 2024-09-06 | 1:04:24 PM | 10.200 | - |
| 2024-09-06 | 1:04:18 PM | 10.200 | - |
| 2024-09-06 | 1:04:10 PM | 10.200 | - |
| 2024-09-06 | 1:02:22 PM | 10.190 | - |
| 2024-09-06 | 1:01:43 PM | 10.190 | - |
| 2024-09-06 | 1:01:40 PM | 10.190 | - |
| 2024-09-06 | 1:01:33 PM | 10.190 | - |
| 2024-09-06 | 1:01:27 PM | 10.200 | - |
| 2024-09-06 | 1:00:05 PM | 10.190 | - |
| 2024-09-06 | 12:57:03 PM | 10.200 | - |