| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:21:21 PM | 0.720 | - |
| 2024-08-01 | 6:21:16 PM | 0.730 | - |
| 2024-08-01 | 6:19:06 PM | 0.720 | - |
| 2024-08-01 | 6:17:46 PM | 0.720 | - |
| 2024-08-01 | 5:46:08 PM | 0.730 | - |
| 2024-08-01 | 5:24:57 PM | 0.720 | - |
| 2024-08-01 | 5:05:27 PM | 0.730 | - |
| 2024-08-01 | 4:31:56 PM | 0.730 | - |
| 2024-08-01 | 4:29:27 PM | 0.730 | - |
| 2024-08-01 | 4:28:13 PM | 0.720 | - |
| 2024-08-01 | 4:25:03 PM | 0.730 | - |
| 2024-08-01 | 4:24:47 PM | 0.720 | - |
| 2024-08-01 | 4:22:45 PM | 0.720 | - |