| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:56:14 PM | 0.790 | - |
| 6/25/2024 | 6:54:46 PM | 0.780 | - |
| 6/25/2024 | 6:52:16 PM | 0.790 | - |
| 6/25/2024 | 6:51:36 PM | 0.790 | - |
| 6/25/2024 | 6:51:19 PM | 0.790 | - |
| 6/25/2024 | 6:51:18 PM | 0.780 | - |
| 6/25/2024 | 6:42:52 PM | 0.790 | - |
| 6/25/2024 | 6:32:55 PM | 0.780 | - |
| 6/25/2024 | 6:30:52 PM | 0.790 | - |
| 6/25/2024 | 6:30:36 PM | 0.780 | - |
| 6/25/2024 | 6:30:26 PM | 0.790 | - |
| 6/25/2024 | 5:45:08 PM | 0.780 | - |
| 6/25/2024 | 5:45:03 PM | 0.790 | - |