| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:53:04 | 0.640 | - |
| 05.08.2024 | 09:52:49 | 0.640 | - |
| 05.08.2024 | 09:52:39 | 0.630 | - |
| 05.08.2024 | 09:47:58 | 0.630 | - |
| 05.08.2024 | 09:47:25 | 0.640 | - |
| 05.08.2024 | 09:46:42 | 0.640 | - |
| 05.08.2024 | 09:46:26 | 0.640 | - |
| 05.08.2024 | 09:46:21 | 0.640 | - |
| 05.08.2024 | 09:39:10 | 0.630 | - |
| 05.08.2024 | 09:39:00 | 0.640 | - |
| 05.08.2024 | 09:38:45 | 0.630 | - |
| 05.08.2024 | 09:38:29 | 0.640 | - |
| 05.08.2024 | 09:38:01 | 0.640 | - |