| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:40 PM | 5.560 | - |
| 2024-10-09 | 9:37:34 PM | 5.550 | - |
| 2024-10-09 | 9:36:57 PM | 5.560 | - |
| 2024-10-09 | 9:36:33 PM | 5.550 | - |
| 2024-10-09 | 9:35:52 PM | 5.540 | - |
| 2024-10-09 | 9:35:47 PM | 5.550 | - |
| 2024-10-09 | 9:35:42 PM | 5.540 | - |
| 2024-10-09 | 9:35:32 PM | 5.550 | - |
| 2024-10-09 | 9:33:50 PM | 5.550 | - |
| 2024-10-09 | 9:33:07 PM | 5.540 | - |
| 2024-10-09 | 9:32:50 PM | 5.530 | - |
| 2024-10-09 | 9:32:21 PM | 5.530 | - |
| 2024-10-09 | 9:32:11 PM | 5.540 | - |