| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:12 PM | 5.220 | - |
| 2024-07-05 | 9:44:34 PM | 5.210 | - |
| 2024-07-05 | 9:40:01 PM | 5.200 | - |
| 2024-07-05 | 9:37:13 PM | 5.210 | - |
| 2024-07-05 | 9:36:34 PM | 5.200 | - |
| 2024-07-05 | 9:35:43 PM | 5.210 | - |
| 2024-07-05 | 9:32:28 PM | 5.200 | - |
| 2024-07-05 | 9:31:59 PM | 5.190 | - |
| 2024-07-05 | 9:31:54 PM | 5.200 | - |
| 2024-07-05 | 9:31:28 PM | 5.190 | - |
| 2024-07-05 | 9:30:15 PM | 5.200 | - |
| 2024-07-05 | 9:29:55 PM | 5.190 | - |
| 2024-07-05 | 9:29:34 PM | 5.200 | - |