| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:18:41 PM | 0.330 | - |
| 2024-08-02 | 9:17:34 PM | 0.340 | - |
| 2024-08-02 | 9:17:27 PM | 0.330 | - |
| 2024-08-02 | 6:23:22 PM | 0.330 | - |
| 2024-08-02 | 6:22:30 PM | 0.320 | - |
| 2024-08-02 | 6:21:51 PM | 0.330 | - |
| 2024-08-02 | 6:21:12 PM | 0.320 | - |
| 2024-08-02 | 6:05:52 PM | 0.330 | - |
| 2024-08-02 | 6:05:47 PM | 0.320 | - |
| 2024-08-02 | 6:01:59 PM | 0.330 | - |
| 2024-08-02 | 5:59:27 PM | 0.320 | - |
| 2024-08-02 | 5:45:49 PM | 0.320 | - |
| 2024-08-02 | 5:45:29 PM | 0.320 | - |