| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:03:03 AM | 0.330 | - |
| 2024-09-06 | 6:13:06 PM | 0.340 | - |
| 2024-09-06 | 6:12:41 PM | 0.350 | - |
| 2024-09-06 | 6:08:01 PM | 0.340 | - |
| 2024-09-06 | 6:06:12 PM | 0.350 | - |
| 2024-09-06 | 6:01:01 PM | 0.350 | - |
| 2024-09-06 | 6:00:02 PM | 0.340 | - |
| 2024-09-06 | 5:56:26 PM | 0.350 | - |
| 2024-09-06 | 5:55:52 PM | 0.350 | - |
| 2024-09-06 | 5:55:38 PM | 0.340 | - |
| 2024-09-06 | 5:55:19 PM | 0.350 | - |
| 2024-09-06 | 5:54:47 PM | 0.340 | - |
| 2024-09-06 | 5:54:24 PM | 0.340 | - |