| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 08:28:31 | 0.227 | - |
| 14/11/2024 | 08:26:05 | 0.228 | - |
| 14/11/2024 | 08:23:40 | 0.227 | - |
| 14/11/2024 | 08:21:09 | 0.227 | - |
| 14/11/2024 | 08:03:04 | 0.227 | - |
| 13/11/2024 | 21:56:07 | 0.230 | - |
| 13/11/2024 | 21:55:54 | 0.229 | - |
| 13/11/2024 | 21:55:43 | 0.230 | - |
| 13/11/2024 | 21:54:59 | 0.230 | - |
| 13/11/2024 | 21:54:26 | 0.229 | - |
| 13/11/2024 | 21:54:08 | 0.229 | - |
| 13/11/2024 | 21:53:52 | 0.229 | - |
| 13/11/2024 | 21:53:10 | 0.229 | - |