| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:00:51 PM | 22.710 | 0 |
| 2024-09-03 | 12:51:00 PM | 22.690 | 0 |
| 2024-09-03 | 12:35:27 PM | 22.680 | 0 |
| 2024-09-03 | 12:20:17 PM | 22.690 | 0 |
| 2024-09-03 | 12:01:03 PM | 22.700 | 0 |
| 2024-09-03 | 11:50:58 AM | 22.730 | 0 |
| 2024-09-03 | 11:35:27 AM | 22.740 | 0 |
| 2024-09-03 | 11:20:19 AM | 22.710 | 0 |
| 2024-09-03 | 11:00:59 AM | 22.720 | 0 |
| 2024-09-03 | 10:50:37 AM | 22.770 | 0 |
| 2024-09-03 | 10:35:19 AM | 22.770 | 0 |
| 2024-09-03 | 10:21:26 AM | 22.780 | 0 |
| 2024-09-03 | 10:05:30 AM | 22.800 | 0 |