| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:39 PM | 25.030 | 0 |
| 2024-11-08 | 9:00:45 PM | 25.190 | 0 |
| 2024-11-08 | 8:35:15 PM | 25.160 | 0 |
| 2024-11-08 | 8:00:42 PM | 25.240 | 0 |
| 2024-11-08 | 7:35:16 PM | 25.160 | 0 |
| 2024-11-08 | 7:00:26 PM | 24.920 | 0 |
| 2024-11-08 | 6:35:37 PM | 24.960 | 0 |
| 2024-11-08 | 6:00:57 PM | 24.830 | 0 |
| 2024-11-08 | 5:50:41 PM | 24.890 | 0 |
| 2024-11-08 | 5:42:52 PM | 24.840 | 0 |
| 2024-11-08 | 5:20:56 PM | 24.690 | 0 |
| 2024-11-08 | 5:00:30 PM | 24.630 | 0 |
| 2024-11-08 | 4:50:34 PM | 24.760 | 0 |