| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:46 PM | 23.640 | 0 |
| 2024-07-26 | 4:21:13 PM | 23.580 | 0 |
| 2024-07-26 | 4:00:57 PM | 23.720 | 0 |
| 2024-07-26 | 3:51:01 PM | 23.600 | 0 |
| 2024-07-26 | 3:35:13 PM | 23.140 | 0 |
| 2024-07-26 | 3:21:02 PM | 23.400 | 0 |
| 2024-07-26 | 3:00:57 PM | 23.320 | 0 |
| 2024-07-26 | 2:50:34 PM | 23.300 | 0 |
| 2024-07-26 | 2:35:21 PM | 23.330 | 0 |
| 2024-07-26 | 2:20:16 PM | 23.440 | 0 |
| 2024-07-26 | 2:00:31 PM | 23.530 | 0 |
| 2024-07-26 | 1:51:00 PM | 23.510 | 0 |
| 2024-07-26 | 1:35:49 PM | 23.480 | 0 |