| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:05:16 PM | 2.940 | 0 |
| 2024-11-14 | 3:50:30 PM | 2.880 | 0 |
| 2024-11-14 | 3:35:25 PM | 2.890 | 0 |
| 2024-11-14 | 3:20:21 PM | 2.900 | 0 |
| 2024-11-14 | 2:50:35 PM | 2.870 | 0 |
| 2024-11-14 | 2:21:00 PM | 2.870 | 0 |
| 2024-11-14 | 1:50:37 PM | 2.870 | 0 |
| 2024-11-14 | 1:20:56 PM | 2.870 | 0 |
| 2024-11-14 | 12:50:31 PM | 2.870 | 0 |
| 2024-11-14 | 12:20:58 PM | 2.890 | 0 |
| 2024-11-14 | 11:50:41 AM | 2.880 | 0 |
| 2024-11-14 | 11:20:56 AM | 2.900 | 0 |
| 2024-11-14 | 10:50:40 AM | 2.890 | 0 |