| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:57:31 PM | 98.630 | 0 |
| 2024-07-30 | 3:10:15 PM | 98.640 | 0 |
| 2024-07-30 | 2:12:25 PM | 98.590 | 0 |
| 2024-07-30 | 1:21:15 PM | 98.560 | 0 |
| 2024-07-30 | 12:20:25 PM | 98.540 | 0 |
| 2024-07-30 | 11:21:52 AM | 98.550 | 0 |
| 2024-07-30 | 11:05:18 AM | 98.590 | 0 |
| 2024-07-30 | 10:22:11 AM | 98.550 | 0 |
| 2024-07-30 | 9:35:14 AM | 98.590 | 0 |
| 2024-07-29 | 4:43:40 PM | 98.570 | 0 |
| 2024-07-29 | 4:34:36 PM | 98.560 | 0 |
| 2024-07-29 | 3:50:01 PM | 98.580 | 0 |
| 2024-07-29 | 3:33:01 PM | 98.570 | 0 |