| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:02:14 PM | 97.790 | 0 |
| 2024-08-02 | 11:16:27 AM | 97.580 | 0 |
| 2024-08-02 | 10:21:00 AM | 98.420 | 0 |
| 2024-08-02 | 9:45:42 AM | 98.450 | 0 |
| 2024-08-02 | 9:24:39 AM | 98.340 | 0 |
| 2024-08-01 | 4:45:36 PM | 98.620 | 0 |
| 2024-08-01 | 3:52:37 PM | 98.750 | 0 |
| 2024-08-01 | 3:39:48 PM | 98.790 | 0 |
| 2024-08-01 | 2:43:16 PM | 98.770 | 0 |
| 2024-08-01 | 1:46:19 PM | 98.770 | 0 |
| 2024-08-01 | 12:52:58 PM | 98.790 | 0 |
| 2024-08-01 | 12:07:17 PM | 98.760 | 0 |
| 2024-08-01 | 11:17:37 AM | 98.690 | 0 |