| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:57:38 | 10.900 | 0 |
| 11/07/2024 | 09:59:09 | 10.850 | 0 |
| 10/07/2024 | 19:34:45 | 10.640 | 0 |
| 10/07/2024 | 19:18:10 | 10.650 | 0 |
| 10/07/2024 | 18:16:30 | 10.660 | 0 |
| 10/07/2024 | 16:43:37 | 10.520 | 0 |
| 10/07/2024 | 16:31:17 | 10.510 | 0 |
| 10/07/2024 | 15:51:21 | 10.520 | 0 |
| 10/07/2024 | 15:06:56 | 10.460 | 0 |
| 10/07/2024 | 14:16:48 | 10.520 | 0 |
| 10/07/2024 | 13:17:59 | 10.440 | 0 |
| 10/07/2024 | 12:28:25 | 10.510 | 0 |
| 10/07/2024 | 11:42:34 | 10.440 | 0 |