| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:41:23 PM | 10.850 | 0 |
| 2024-07-12 | 7:23:27 PM | 10.850 | 0 |
| 2024-07-12 | 6:28:14 PM | 10.820 | 0 |
| 2024-07-12 | 5:36:26 PM | 10.850 | 0 |
| 2024-07-12 | 4:35:26 PM | 10.920 | 0 |
| 2024-07-12 | 4:00:54 PM | 10.940 | 0 |
| 2024-07-12 | 3:22:33 PM | 10.820 | 0 |
| 2024-07-12 | 2:24:23 PM | 10.810 | 0 |
| 2024-07-12 | 1:34:48 PM | 10.810 | 0 |
| 2024-07-12 | 12:48:30 PM | 10.610 | 0 |
| 2024-07-12 | 12:37:28 PM | 10.630 | 0 |
| 2024-07-12 | 11:50:16 AM | 10.710 | 0 |
| 2024-07-12 | 10:59:22 AM | 10.750 | 0 |