| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:27:59 PM | 4.650 | 0 |
| 2024-11-13 | 1:26:28 PM | 4.670 | 0 |
| 2024-11-13 | 12:30:47 PM | 4.710 | 0 |
| 2024-11-13 | 12:09:52 PM | 4.760 | 0 |
| 2024-11-13 | 11:35:23 AM | 4.800 | 0 |
| 2024-11-13 | 10:48:51 AM | 4.840 | 0 |
| 2024-11-13 | 9:47:09 AM | 4.900 | 0 |
| 2024-11-13 | 9:46:25 AM | 4.910 | 0 |