| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:35:49 PM | 4.320 | 0 |
| 2024-11-14 | 12:41:33 PM | 4.270 | 0 |
| 2024-11-14 | 11:42:16 AM | 4.260 | 0 |
| 2024-11-14 | 10:51:21 AM | 4.290 | 0 |
| 2024-11-14 | 9:54:05 AM | 4.260 | 0 |
| 2024-11-13 | 7:32:27 PM | 4.450 | 0 |
| 2024-11-13 | 7:20:27 PM | 4.430 | 0 |
| 2024-11-13 | 6:24:05 PM | 4.420 | 0 |
| 2024-11-13 | 4:32:51 PM | 4.500 | 0 |
| 2024-11-13 | 3:48:39 PM | 4.500 | 0 |
| 2024-11-13 | 3:15:58 PM | 4.490 | 0 |
| 2024-11-13 | 2:25:50 PM | 4.540 | 0 |
| 2024-11-13 | 1:31:17 PM | 4.620 | 0 |