| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:29 AM | 4.450 | 0 |
| 2024-11-15 | 10:54:47 AM | 4.440 | 0 |
| 2024-11-15 | 10:01:28 AM | 4.300 | 0 |
| 2024-11-15 | 9:48:58 AM | 4.310 | 0 |
| 2024-11-14 | 7:35:34 PM | 4.230 | 0 |
| 2024-11-14 | 7:11:47 PM | 4.230 | 0 |
| 2024-11-14 | 6:17:39 PM | 4.230 | 0 |
| 2024-11-14 | 5:17:19 PM | 4.430 | 0 |
| 2024-11-14 | 4:30:53 PM | 4.520 | 0 |
| 2024-11-14 | 4:00:33 PM | 4.510 | 0 |
| 2024-11-14 | 3:27:07 PM | 4.470 | 0 |
| 2024-11-14 | 3:06:24 PM | 4.420 | 0 |
| 2024-11-14 | 2:27:16 PM | 4.410 | 0 |