| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:22:31 PM | 4.500 | - |
| 2024-08-09 | 1:22:22 PM | 4.490 | - |
| 2024-08-09 | 1:22:17 PM | 4.500 | - |
| 2024-08-09 | 1:22:12 PM | 4.490 | - |
| 2024-08-09 | 1:21:38 PM | 4.490 | - |
| 2024-08-09 | 1:21:32 PM | 4.500 | - |
| 2024-08-09 | 1:20:37 PM | 4.490 | - |
| 2024-08-09 | 1:19:51 PM | 4.500 | - |
| 2024-08-09 | 1:19:44 PM | 4.490 | - |
| 2024-08-09 | 1:11:18 PM | 4.500 | - |
| 2024-08-09 | 1:11:09 PM | 4.490 | - |
| 2024-08-09 | 1:09:06 PM | 4.500 | - |
| 2024-08-09 | 1:09:01 PM | 4.490 | - |