| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:06:02 AM | 4.820 | - |
| 7/11/2024 | 9:05:52 AM | 4.810 | - |
| 7/11/2024 | 9:05:37 AM | 4.810 | - |
| 7/11/2024 | 9:05:13 AM | 4.810 | - |
| 7/11/2024 | 9:05:08 AM | 4.820 | - |
| 7/11/2024 | 9:04:48 AM | 4.820 | - |
| 7/11/2024 | 9:04:17 AM | 4.830 | - |
| 7/11/2024 | 9:00:05 AM | 4.820 | - |
| 7/11/2024 | 8:59:39 AM | 4.820 | - |
| 7/11/2024 | 8:59:34 AM | 4.830 | - |
| 7/11/2024 | 8:59:22 AM | 4.820 | - |
| 7/11/2024 | 8:56:30 AM | 4.820 | - |