| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:54:44 PM | 2.690 | - |
| 2024-10-15 | 9:54:12 PM | 2.700 | - |
| 2024-10-15 | 9:51:53 PM | 2.710 | - |
| 2024-10-15 | 9:51:42 PM | 2.700 | - |
| 2024-10-15 | 9:51:36 PM | 2.700 | - |
| 2024-10-15 | 9:51:26 PM | 2.700 | - |
| 2024-10-15 | 9:51:09 PM | 2.700 | - |
| 2024-10-15 | 9:50:47 PM | 2.700 | - |
| 2024-10-15 | 9:50:37 PM | 2.710 | - |
| 2024-10-15 | 9:50:13 PM | 2.710 | - |
| 2024-10-15 | 9:50:06 PM | 2.700 | - |
| 2024-10-15 | 9:48:52 PM | 2.700 | - |
| 2024-10-15 | 9:48:32 PM | 2.690 | - |