| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:23:51 PM | 1.060 | - |
| 7/23/2024 | 6:17:15 PM | 1.070 | - |
| 7/23/2024 | 6:10:11 PM | 1.060 | - |
| 7/23/2024 | 6:09:17 PM | 1.070 | - |
| 7/23/2024 | 6:09:12 PM | 1.060 | - |
| 7/23/2024 | 6:08:33 PM | 1.070 | - |
| 7/23/2024 | 6:06:48 PM | 1.060 | - |
| 7/23/2024 | 6:06:43 PM | 1.070 | - |
| 7/23/2024 | 6:06:38 PM | 1.060 | - |
| 7/23/2024 | 6:06:05 PM | 1.070 | - |
| 7/23/2024 | 6:03:12 PM | 1.070 | - |
| 7/23/2024 | 6:02:17 PM | 1.060 | - |
| 7/23/2024 | 6:01:16 PM | 1.070 | - |