| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:37:23 PM | 1.160 | - |
| 2024-08-26 | 4:37:07 PM | 1.160 | - |
| 2024-08-26 | 4:36:56 PM | 1.170 | - |
| 2024-08-26 | 4:36:41 PM | 1.160 | - |
| 2024-08-26 | 4:36:32 PM | 1.170 | - |
| 2024-08-26 | 4:36:08 PM | 1.160 | - |
| 2024-08-26 | 4:35:43 PM | 1.170 | - |
| 2024-08-26 | 4:32:01 PM | 1.160 | - |
| 2024-08-26 | 4:31:00 PM | 1.160 | - |
| 2024-08-26 | 4:30:23 PM | 1.160 | - |
| 2024-08-26 | 4:29:11 PM | 1.170 | - |
| 2024-08-26 | 4:27:46 PM | 1.160 | - |
| 2024-08-26 | 3:58:22 PM | 1.160 | - |