| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:04:40 PM | 1.370 | - |
| 2024-10-01 | 4:03:02 PM | 1.370 | - |
| 2024-10-01 | 4:00:44 PM | 1.360 | - |
| 2024-10-01 | 3:46:33 PM | 1.360 | - |
| 2024-10-01 | 3:46:14 PM | 1.350 | - |
| 2024-10-01 | 3:44:38 PM | 1.350 | - |
| 2024-10-01 | 3:40:50 PM | 1.360 | - |
| 2024-10-01 | 3:40:21 PM | 1.350 | - |
| 2024-10-01 | 3:37:48 PM | 1.350 | - |
| 2024-10-01 | 3:36:31 PM | 1.350 | - |
| 2024-10-01 | 3:36:25 PM | 1.360 | - |
| 2024-10-01 | 3:35:43 PM | 1.350 | - |
| 2024-10-01 | 3:34:54 PM | 1.350 | - |