| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:08:12 PM | 3.160 | - |
| 2024-11-08 | 4:07:32 PM | 3.150 | - |
| 2024-11-08 | 4:06:28 PM | 3.140 | - |
| 2024-11-08 | 4:04:54 PM | 3.120 | - |
| 2024-11-08 | 4:00:53 PM | 3.130 | - |
| 2024-11-08 | 3:58:23 PM | 3.140 | - |
| 2024-11-08 | 3:57:12 PM | 3.150 | - |
| 2024-11-08 | 3:56:57 PM | 3.140 | - |
| 2024-11-08 | 3:56:04 PM | 3.150 | - |
| 2024-11-08 | 3:55:26 PM | 3.140 | - |
| 2024-11-08 | 3:53:37 PM | 3.120 | - |
| 2024-11-08 | 3:52:25 PM | 3.130 | - |
| 2024-11-08 | 3:49:29 PM | 3.140 | - |