| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:18:18 PM | 1.000 | - |
| 2024-10-15 | 8:17:44 PM | 1.010 | - |
| 2024-10-15 | 8:17:34 PM | 1.000 | - |
| 2024-10-15 | 7:55:24 PM | 1.010 | - |
| 2024-10-15 | 7:42:36 PM | 1.020 | - |
| 2024-10-15 | 7:41:19 PM | 1.030 | - |
| 2024-10-15 | 7:08:00 PM | 1.020 | - |
| 2024-10-15 | 7:05:58 PM | 1.030 | - |
| 2024-10-15 | 7:05:53 PM | 1.020 | - |
| 2024-10-15 | 7:05:00 PM | 1.030 | - |
| 2024-10-15 | 7:04:14 PM | 1.020 | - |
| 2024-10-15 | 7:04:09 PM | 1.030 | - |
| 2024-10-15 | 7:03:56 PM | 1.020 | - |