| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:36:28 PM | 0.640 | - |
| 2024-08-16 | 3:32:50 PM | 0.640 | - |
| 2024-08-16 | 3:32:36 PM | 0.640 | - |
| 2024-08-16 | 3:31:10 PM | 0.640 | - |
| 2024-08-16 | 12:09:18 PM | 0.640 | - |
| 2024-08-16 | 12:09:05 PM | 0.650 | - |
| 2024-08-16 | 12:09:00 PM | 0.640 | - |
| 2024-08-16 | 12:08:20 PM | 0.650 | - |
| 2024-08-16 | 12:08:12 PM | 0.640 | - |
| 2024-08-16 | 10:05:50 AM | 0.650 | - |
| 2024-08-16 | 10:00:25 AM | 0.650 | - |
| 2024-08-16 | 8:03:02 AM | 0.650 | - |
| 2024-08-15 | 9:27:34 PM | 0.640 | - |