| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:10:28 PM | 0.820 | - |
| 2024-09-13 | 8:10:23 PM | 0.830 | - |
| 2024-09-13 | 8:09:28 PM | 0.820 | - |
| 2024-09-13 | 8:08:36 PM | 0.830 | - |
| 2024-09-13 | 8:00:40 PM | 0.820 | - |
| 2024-09-13 | 7:40:40 PM | 0.830 | - |
| 2024-09-13 | 6:13:27 PM | 0.820 | - |
| 2024-09-13 | 6:13:12 PM | 0.830 | - |
| 2024-09-13 | 6:11:12 PM | 0.820 | - |
| 2024-09-13 | 6:11:07 PM | 0.830 | - |
| 2024-09-13 | 6:10:52 PM | 0.820 | - |
| 2024-09-13 | 6:10:44 PM | 0.830 | - |
| 2024-09-13 | 6:10:37 PM | 0.820 | - |